일자	종가	등락	등락률(%)	거래량
03/05	3,785	5	0.13%	77,048
03/04	3,780	30	0.80%	87,716
02/28	3,750	10	-0.27%	88,828
02/27	3,760	5	-0.13%	86,266
02/26	3,765	110	3.01%	107,885
02/25	3,655	75	2.09%	84,562
02/24	3,580	60	1.70%	75,812
02/21	3,520	40	1.15%	141,843
02/20	3,480	45	1.31%	139,941
02/19	3,435	160	4.89%	103,220