일자	종가	등락	등락률(%)	거래량
03/05	12,040	75	-0.62%	326
03/04	12,115	270	2.28%	190
02/28	11,845	35	-0.29%	1,156
02/27	11,880	80	0.68%	135
02/26	11,800	25	0.21%	1,518
02/25	11,775	25	-0.21%	509
02/24	11,800	145	1.24%	6,530
02/21	11,655	65	0.56%	1,561
02/20	11,590	105	0.91%	11
02/19	11,485	25	0.22%	1,089