일자	종가	등락	등락률(%)	거래량
03/05	12,785	20	-0.16%	3,472
03/04	12,805	65	-0.51%	2,502
02/28	12,870	20	-0.16%	11,097
02/27	12,890	105	0.82%	6,843
02/26	12,785	15	-0.12%	2,451
02/25	12,800	30	-0.23%	3,755
02/24	12,830	115	-0.89%	3,499
02/21	12,945	10	0.08%	4,338
02/20	12,935	25	-0.19%	3,425
02/19	12,960	10	0.08%	1,869