일자	종가	등락	등락률(%)	거래량
03/05	15,840	0	0.00%	1,408
03/04	15,840	450	-2.76%	5,681
02/28	16,290	315	-1.90%	1,729
02/27	16,605	195	-1.16%	1,349
02/26	16,800	185	-1.09%	2,684
02/25	16,985	75	-0.44%	698
02/24	17,060	235	-1.36%	2,448
02/21	17,295	135	-0.77%	4,170
02/20	17,430	215	-1.22%	1,171
02/19	17,645	145	0.83%	1,185