일자	종가	등락	등락률(%)	거래량
03/05	11,900	170	-1.41%	516,463
03/04	12,070	100	0.84%	607,801
02/28	11,970	95	0.80%	630,592
02/27	11,875	10	-0.08%	355,663
02/26	11,915	75	0.63%	226,619
02/25	11,840	25	0.21%	349,035
02/24	11,815	30	-0.25%	844,969
02/21	11,845	30	0.25%	502,150
02/20	11,815	45	0.38%	399,108
02/19	11,770	35	0.30%	552,629