일자	종가	등락	등락률(%)	거래량
03/05	21,485	200	0.94%	241,922
03/04	21,285	315	-1.46%	100,679
02/28	21,600	385	-1.75%	126,714
02/27	21,985	195	0.89%	109,769
02/26	21,790	90	-0.41%	114,560
02/25	21,880	215	-0.97%	68,181
02/24	22,095	355	-1.58%	89,619
02/21	22,450	55	0.25%	53,757
02/20	22,395	25	-0.11%	59,419
02/19	22,420	25	-0.11%	62,116