일자	종가	등락	등락률(%)	거래량
03/05	2,540	85	3.46%	346,482
03/04	2,455	80	-3.16%	341,100
02/28	2,535	75	-2.87%	439,788
02/27	2,610	145	-5.26%	1,360,183
02/26	2,755	60	-2.13%	1,231,671
02/25	2,815	20	-0.71%	4,289,084
02/24	2,835	175	6.58%	12,080,446
02/21	2,660	25	0.95%	396,250
02/20	2,635	65	-2.41%	612,920
02/19	2,700	40	-1.46%	388,225