일자	종가	등락	등락률(%)	거래량
03/06	114,900	0	0.00%	349
03/05	114,900	450	-0.39%	15
03/04	115,350	210	0.18%	24
02/28	115,140	215	0.19%	203
02/27	114,925	30	0.03%	544
02/26	114,895	150	0.13%	58
02/25	114,745	205	0.18%	60
02/24	114,540	135	0.12%	147
02/21	114,405	200	0.18%	132
02/20	114,205	105	-0.09%	142