일자	종가	등락	등락률(%)	거래량
03/07	62,645	445	0.72%	28,042
03/06	62,200	55	0.09%	28,408
03/05	62,145	985	-1.56%	79,520
03/04	63,130	190	-0.30%	53,727
02/28	63,320	545	0.87%	63,692
02/27	62,775	415	0.67%	29,965
02/26	62,360	740	1.20%	40,440
02/25	61,620	70	0.11%	39,422
02/24	61,550	550	0.90%	22,179
02/21	61,000	280	0.46%	32,421