일자	종가	등락	등락률(%)	거래량
03/06	1,253	1	0.08%	327,123
03/05	1,252	24	1.95%	552,088
03/04	1,228	3	-0.24%	1,213,203
02/28	1,231	31	-2.46%	710,883
02/27	1,262	5	-0.39%	700,228
02/26	1,267	2	0.16%	599,539
02/25	1,265	11	-0.86%	470,518
02/24	1,276	5	-0.39%	601,122
02/21	1,281	0	0.00%	983,017
02/20	1,281	30	-2.29%	1,434,419