일자	종가	등락	등락률(%)	거래량
03/20	12,460	115	0.93%	6,594
03/19	12,345	75	-0.60%	11,361
03/18	12,420	230	1.89%	5,654
03/17	12,190	165	-1.34%	6,166
03/14	12,355	105	0.86%	5,255
03/13	12,250	375	-2.97%	14,897
03/12	12,625	290	-2.25%	15,835
03/11	12,915	130	1.02%	32,394
03/10	12,785	5	-0.04%	18,770
03/07	12,790	115	0.91%	42,904