일자	종가	등락	등락률(%)	거래량
03/05	17,945	675	-3.63%	41,677
03/04	18,620	170	0.92%	84,829
02/28	18,450	290	1.60%	41,198
02/27	18,160	90	0.50%	20,052
02/26	18,070	25	0.14%	20,271
02/25	18,045	75	0.42%	31,813
02/24	17,970	210	-1.16%	36,004
02/21	18,180	305	-1.65%	29,665
02/20	18,485	95	-0.51%	25,129
02/19	18,580	15	0.08%	40,812