일자	종가	등락	등락률(%)	거래량
03/05	11,315	170	-1.48%	32,899
03/04	11,485	205	1.82%	16,035
02/28	11,280	190	-1.66%	28,646
02/27	11,470	320	2.87%	29,918
02/26	11,150	30	-0.27%	41,139
02/25	11,180	240	-2.10%	23,664
02/24	11,420	15	0.13%	36,149
02/21	11,405	195	1.74%	14,516
02/20	11,210	275	-2.39%	25,943
02/19	11,485	135	-1.16%	23,033