일자	종가	등락	등락률(%)	거래량
03/05	24,315	10	0.04%	183,444
03/04	24,305	265	-1.08%	170,964
02/28	24,570	1260	-4.88%	331,688
02/27	25,830	290	1.14%	160,095
02/26	25,540	170	-0.66%	232,390
02/25	25,710	780	-2.94%	279,017
02/24	26,490	900	-3.29%	265,173
02/21	27,390	180	-0.65%	289,987
02/20	27,570	705	-2.49%	278,722
02/19	28,275	30	0.11%	485,931