일자	종가	등락	등락률(%)	거래량
03/05	13,635	115	-0.84%	3,912,579
03/04	13,750	110	-0.79%	2,570,312
02/28	13,860	415	-2.91%	4,288,754
02/27	14,275	575	-3.87%	3,579,346
02/26	14,850	435	-2.85%	3,727,897
02/25	15,285	505	-3.20%	1,676,648
02/24	15,790	750	-4.53%	2,424,512
02/21	16,540	240	-1.43%	2,000,180
02/20	16,780	85	0.51%	1,937,616
02/19	16,695	10	0.06%	2,405,689