일자	종가	등락	등락률(%)	거래량
03/05	12,445	145	-1.15%	15,956
03/04	12,590	25	-0.20%	34,377
02/28	12,615	80	0.64%	33,359
02/27	12,535	50	0.40%	18,785
02/26	12,485	75	0.60%	32,858
02/25	12,410	30	0.24%	17,835
02/24	12,380	65	0.53%	17,348
02/21	12,315	45	0.37%	20,799
02/20	12,270	5	-0.04%	19,545
02/19	12,275	0	0.00%	30,958