일자	종가	등락	등락률(%)	거래량
03/06	7,040	100	1.44%	174,369
03/05	6,940	120	1.76%	81,441
03/04	6,820	20	0.29%	68,090
02/28	6,800	50	-0.73%	112,146
02/27	6,850	80	-1.15%	82,477
02/26	6,930	0	0.00%	48,708
02/25	6,930	10	-0.14%	112,418
02/24	6,940	190	2.81%	155,734
02/21	6,750	40	-0.59%	271,597
02/20	6,790	40	0.59%	40,804