일자	종가	등락	등락률(%)	거래량
03/05	56,005	350	-0.62%	555
03/04	56,355	90	0.16%	26,021
02/28	56,265	155	0.28%	241
02/27	56,110	30	-0.05%	19,887
02/26	56,140	210	0.38%	785
02/25	55,930	140	0.25%	639
02/24	55,790	185	0.33%	62
02/21	55,605	130	0.23%	34
02/20	55,475	95	-0.17%	290
02/19	55,570	55	0.10%	369