일자	종가	등락	등락률(%)	거래량
03/05	53,920	0	0.00%	290
03/04	53,920	10	0.02%	501
02/28	53,910	0	0.00%	2,829
02/27	53,910	20	0.04%	30
02/26	53,890	10	0.02%	13
02/25	53,880	5	0.01%	234
02/24	53,875	5	0.01%	15,711
02/21	53,870	10	0.02%	638
02/20	53,860	15	0.03%	107
02/19	53,845	5	0.01%	620