일자	종가	등락	등락률(%)	거래량
03/06	10,420	165	1.61%	24,814
03/05	10,255	120	1.18%	52,603
03/04	10,135	30	-0.30%	21,193
02/28	10,165	345	-3.28%	45,225
02/27	10,510	65	0.62%	38,054
02/26	10,445	50	0.48%	21,890
02/25	10,395	110	-1.05%	17,750
02/24	10,505	30	0.29%	20,142
02/21	10,475	65	0.62%	41,123
02/20	10,410	90	-0.86%	23,933