일자	종가	등락	등락률(%)	거래량
03/06	13,910	75	0.54%	293,173
03/05	13,835	55	0.40%	1,006,621
03/04	13,780	190	-1.36%	1,069,096
02/28	13,970	545	-3.75%	1,294,256
02/27	14,515	10	0.07%	498,529
02/26	14,505	150	-1.02%	309,313
02/25	14,655	300	-2.01%	246,639
02/24	14,955	235	-1.55%	297,812
02/21	15,190	10	0.07%	183,185
02/20	15,180	40	-0.26%	234,040