일자	종가	등락	등락률(%)	거래량
03/13	12,160	40	0.33%	81,642
03/12	12,120	0	0.00%	95,439
03/11	12,120	175	-1.42%	222,862
03/10	12,295	20	-0.16%	97,066
03/07	12,315	105	-0.85%	147,144
03/06	12,420	55	-0.44%	79,326
03/05	12,475	35	0.28%	83,880
03/04	12,440	85	-0.68%	138,739
02/28	12,525	90	-0.71%	194,467
02/27	12,615	15	0.12%	91,580