일자	종가	등락	등락률(%)	거래량
03/05	10,385	215	-2.03%	752,122
03/04	10,600	30	0.28%	626,060
02/28	10,570	80	-0.75%	1,066,262
02/27	10,650	275	2.65%	782,145
02/26	10,375	45	-0.43%	1,098,976
02/25	10,420	225	2.21%	802,619
02/24	10,195	5	-0.05%	531,163
02/21	10,200	165	-1.59%	719,606
02/20	10,365	480	4.86%	1,834,568
02/19	9,885	275	2.86%	592,922