일자	종가	등락	등락률(%)	거래량
03/13	8,215	45	-0.54%	430,895
03/12	8,260	115	1.41%	346,188
03/11	8,145	70	-0.85%	770,621
03/10	8,215	30	0.37%	468,345
03/07	8,185	30	-0.37%	569,146
03/06	8,215	30	0.37%	472,176
03/05	8,185	45	0.55%	357,365
03/04	8,140	30	-0.37%	966,783
02/28	8,170	225	-2.68%	1,314,398
02/27	8,395	75	-0.89%	542,272