일자	종가	등락	등락률(%)	거래량
03/05	12,550	85	-0.67%	55,430
03/04	12,635	45	-0.35%	109,135
02/28	12,680	215	-1.67%	157,897
02/27	12,895	105	0.82%	62,353
02/26	12,790	75	-0.58%	29,684
02/25	12,865	190	-1.46%	41,985
02/24	13,055	265	-1.99%	51,139
02/21	13,320	40	-0.30%	37,488
02/20	13,360	75	-0.56%	32,909
02/19	13,435	40	-0.30%	35,657