일자	종가	등락	등락률(%)	거래량
03/05	10,895	105	-0.95%	18,940
03/04	11,000	95	0.87%	95,571
02/28	10,905	105	0.97%	86,737
02/27	10,800	10	0.09%	29,815
02/26	10,790	80	0.75%	26,970
02/25	10,710	10	-0.09%	32,986
02/24	10,720	50	0.47%	43,302
02/21	10,670	5	-0.05%	28,033
02/20	10,675	230	2.20%	84,569
02/19	10,445	135	1.31%	36,179