| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/07 | 10,475 | 0 | 0.00% | 9,787 |
| 03/06 | 10,475 | 5 | 0.05% | 9,517 |
| 03/05 | 10,470 | 0 | 0.00% | 12,238 |
| 03/04 | 10,470 | 0 | 0.00% | 21,728 |
| 02/28 | 10,470 | 0 | 0.00% | 10,632 |
| 02/27 | 10,470 | 5 | 0.05% | 44,998 |
| 02/26 | 10,465 | 5 | -0.05% | 7,641 |
| 02/25 | 10,470 | 0 | 0.00% | 29,306 |
| 02/24 | 10,470 | 5 | 0.05% | 31,578 |
| 02/21 | 10,465 | 0 | 0.00% | 10,957 |