일자	종가	등락	등락률(%)	거래량
03/05	51,855	0	0.00%	51,080
03/04	51,855	10	0.02%	40,521
02/28	51,845	10	0.02%	61,044
02/27	51,835	5	0.01%	32,033
02/26	51,830	10	0.02%	16,229
02/25	51,820	5	0.01%	22,672
02/24	51,815	10	0.02%	25,081
02/21	51,805	5	0.01%	47,407
02/20	51,800	15	0.03%	47,951
02/19	51,785	5	0.01%	21,005