일자	종가	등락	등락률(%)	거래량
03/13	10,270	120	-1.15%	2,172
03/12	10,390	200	-1.89%	3,992
03/11	10,590	70	-0.66%	3,375
03/10	10,660	60	0.57%	6,652
03/07	10,600	5	-0.05%	11,147
03/06	10,605	50	0.47%	4,692
03/05	10,555	95	-0.89%	4,002
03/04	10,650	195	1.87%	8,848
02/28	10,455	130	1.26%	2,584
02/27	10,325	80	-0.77%	2,800