일자	종가	등락	등락률(%)	거래량
03/05	11,895	10	-0.08%	247,229
03/04	11,905	40	-0.33%	231,365
02/28	11,945	240	-1.97%	275,265
02/27	12,185	220	1.84%	501,905
02/26	11,965	115	-0.95%	378,571
02/25	12,080	360	-2.89%	428,437
02/24	12,440	610	-4.67%	481,250
02/21	13,050	210	-1.58%	260,901
02/20	13,260	400	-2.93%	315,963
02/19	13,660	105	0.77%	251,557