일자	종가	등락	등락률(%)	거래량
03/05	10,150	20	-0.20%	7,452
03/04	10,170	200	-1.93%	8,220
02/28	10,370	285	-2.67%	15,073
02/27	10,655	135	1.28%	5,131
02/26	10,520	60	-0.57%	8,048
02/25	10,580	200	-1.86%	6,957
02/24	10,780	215	-1.96%	4,580
02/21	10,995	20	-0.18%	18,286
02/20	11,015	75	-0.68%	8,484
02/19	11,090	15	-0.14%	8,105