일자	종가	등락	등락률(%)	거래량
03/07	10,720	75	-0.69%	85,035
03/06	10,795	60	-0.55%	60,622
03/05	10,855	185	-1.68%	57,487
03/04	11,040	25	0.23%	57,113
02/28	11,015	15	0.14%	95,771
02/27	11,000	35	0.32%	172,751
02/26	10,965	80	0.73%	71,339
02/25	10,885	10	-0.09%	66,427
02/24	10,895	180	-1.63%	89,508
02/21	11,075	20	-0.18%	72,423