일자	종가	등락	등락률(%)	거래량
03/05	10,155	10	0.10%	829
03/04	10,145	0	0.00%	122
02/28	10,145	10	-0.10%	329
02/27	10,155	15	0.15%	22
02/26	10,140	5	-0.05%	33
02/25	10,145	0	0.00%	9
02/24	10,145	0	0.00%	16
02/21	10,145	0	0.00%	46
02/20	10,145	10	0.10%	13
02/19	10,135	0	0.00%	121