일자	종가	등락	등락률(%)	거래량
03/13	9,660	55	-0.57%	1,379
03/12	9,715	90	-0.92%	9,772
03/11	9,805	135	-1.36%	4,781
03/10	9,940	25	-0.25%	1,335
03/07	9,965	190	-1.87%	4,678
03/06	10,155	130	1.30%	1,852
03/05	10,025	170	-1.67%	2,223
03/04	10,195	65	-0.63%	3,504
02/28	10,260	80	-0.77%	30,044
02/27	10,340	50	0.49%	10,236