일자	종가	등락	등락률(%)	거래량
03/05	16,790	150	0.90%	322,875
03/04	16,640	1435	9.44%	361,492
02/28	15,205	830	-5.18%	368,340
02/27	16,035	45	-0.28%	226,428
02/26	16,080	390	-2.37%	249,434
02/25	16,470	310	1.92%	233,968
02/24	16,160	360	-2.18%	213,647
02/21	16,520	255	1.57%	302,569
02/20	16,265	265	-1.60%	395,216
02/19	16,530	170	-1.02%	373,109