일자	종가	등락	등락률(%)	거래량
03/05	11,790	0	0.00%	534,335
03/04	11,790	350	-2.88%	325,985
02/28	12,140	490	-3.88%	394,750
02/27	12,630	535	4.42%	283,989
02/26	12,095	165	-1.35%	402,989
02/25	12,260	580	-4.52%	415,716
02/24	12,840	670	-4.96%	231,537
02/21	13,510	265	-1.92%	468,555
02/20	13,775	375	-2.65%	402,033
02/19	14,150	235	1.69%	676,790