일자	종가	등락	등락률(%)	거래량
03/05	34,070	300	0.89%	10
03/04	33,770	85	-0.25%	10
02/28	33,855	970	-2.79%	28,390
02/27	34,825	235	-0.67%	30,014
02/26	35,060	80	0.23%	52
02/25	34,980	165	-0.47%	10
02/24	35,145	155	-0.44%	11
02/21	35,300	110	-0.31%	24,905
02/20	35,410	250	-0.70%	4,274
02/19	35,660	695	1.99%	5,017