일자	종가	등락	등락률(%)	거래량
03/13	1,988	2	0.10%	16,047
03/12	1,986	0	0.00%	14,835
03/11	1,986	1	-0.05%	7,826
03/10	1,987	0	0.00%	23,973
03/07	1,987	1	0.05%	13,742
03/06	1,986	1	0.05%	50,361
03/05	1,985	0	0.00%	51,141
03/04	1,985	6	0.30%	64,646
02/28	1,979	0	0.00%	19,520
02/27	1,979	4	-0.20%	44,796