일자	종가	등락	등락률(%)	거래량
03/06	11,100	210	1.93%	178,616
03/05	10,890	170	-1.54%	187,920
03/04	11,060	75	-0.67%	140,091
02/28	11,135	135	-1.20%	140,327
02/27	11,270	150	1.35%	161,539
02/26	11,120	0	0.00%	145,361
02/25	11,120	210	-1.85%	156,551
02/24	11,330	200	-1.73%	122,996
02/21	11,530	0	0.00%	133,515
02/20	11,530	180	-1.54%	138,058