| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/07 | 8,705 | 160 | 1.87% | 622,457 |
| 03/06 | 8,545 | 435 | -4.84% | 540,229 |
| 03/05 | 8,980 | 160 | 1.81% | 501,195 |
| 03/04 | 8,820 | 240 | -2.65% | 559,802 |
| 02/28 | 9,060 | 860 | -8.67% | 721,633 |
| 02/27 | 9,920 | 350 | -3.41% | 587,492 |
| 02/26 | 10,270 | 30 | -0.29% | 555,222 |
| 02/25 | 10,300 | 200 | -1.90% | 694,386 |
| 02/24 | 10,500 | 480 | -4.37% | 715,743 |
| 02/21 | 10,980 | 105 | -0.95% | 977,816 |