일자	종가	등락	등락률(%)	거래량
03/20	50,835	15	0.03%	680
03/19	50,820	10	0.02%	492
03/18	50,810	10	0.02%	359
03/17	50,800	10	-0.02%	79
03/14	50,810	5	0.01%	2,390
03/13	50,805	5	-0.01%	1,395
03/12	50,810	25	0.05%	55
03/11	50,785	5	0.01%	1,604
03/10	50,780	5	-0.01%	1,999
03/07	50,785	10	0.02%	2,413