일자	종가	등락	등락률(%)	거래량
03/05	9,855	90	0.92%	34,711
03/04	9,765	10	0.10%	51,495
02/28	9,755	325	-3.22%	329,049
02/27	10,080	45	-0.44%	69,925
02/26	10,135	70	0.70%	148,854
02/25	10,065	80	-0.79%	151,202
02/24	10,145	65	-0.64%	23,508
02/21	10,210	20	-0.20%	23,730
02/20	10,230	30	-0.29%	100,945
02/19	10,260	180	1.79%	46,165