일자	종가	등락	등락률(%)	거래량
03/05	12,920	200	-1.52%	70,484
03/04	13,120	720	-5.20%	102,057
02/28	13,840	590	4.45%	27,806
02/27	13,250	15	-0.11%	11,087
02/26	13,265	750	-5.35%	6,288
02/25	14,015	350	2.56%	40,054
02/24	13,665	890	-6.11%	11,236
02/21	14,555	95	0.66%	11,237
02/20	14,460	55	-0.38%	6,483
02/19	14,515	225	1.57%	9,971