일자	종가	등락	등락률(%)	거래량
03/05	3,570	45	1.28%	569
03/04	3,525	5	-0.14%	898
02/28	3,530	20	0.57%	1,250
02/27	3,510	15	0.43%	253
02/26	3,495	5	-0.14%	217
02/25	3,500	5	0.14%	147
02/24	3,495	45	1.30%	7,028
02/21	3,450	20	0.58%	2,227
02/20	3,430	10	0.29%	13
02/19	3,420	0	0.00%	1,528