| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/07 | 7,195 | 20 | -0.28% | 35,462 |
| 03/06 | 7,215 | 590 | -7.56% | 31,106 |
| 03/05 | 7,805 | 410 | -4.99% | 18,157 |
| 03/04 | 8,215 | 125 | 1.55% | 5,768 |
| 02/28 | 8,090 | 610 | 8.16% | 9,227 |
| 02/27 | 7,480 | 10 | -0.13% | 27,758 |
| 02/26 | 7,490 | 475 | -5.96% | 24,339 |
| 02/25 | 7,965 | 175 | 2.25% | 14,844 |
| 02/24 | 7,790 | 40 | -0.51% | 26,183 |
| 02/21 | 7,830 | 515 | -6.17% | 83,947 |