일자	종가	등락	등락률(%)	거래량
03/05	26,900	590	2.24%	2,224
03/04	26,310	690	2.69%	2,076
02/28	25,620	380	-1.46%	619
02/27	26,000	60	-0.23%	619
02/26	26,060	845	-3.14%	1,859
02/25	26,905	690	-2.50%	2,387
02/24	27,595	465	-1.66%	1,171
02/21	28,060	300	-1.06%	1,187
02/20	28,360	95	0.34%	124
02/19	28,265	640	2.32%	3,043