일자	종가	등락	등락률(%)	거래량
03/05	11,430	1370	13.62%	176,863
03/04	10,060	715	7.65%	85,540
02/28	9,345	10	0.11%	57,708
02/27	9,335	920	-8.97%	218,280
02/26	10,255	740	7.78%	110,279
02/25	9,515	170	1.82%	168,090
02/24	9,345	1280	-12.05%	57,939
02/21	10,625	170	1.63%	196,270
02/20	10,455	960	10.11%	148,110
02/19	9,495	1715	22.04%	110,178