일자	종가	등락	등락률(%)	거래량
02/18	6,160	50	-0.81%	51,059
02/17	6,210	140	2.31%	76,758
02/14	6,070	10	0.17%	75,475
02/13	6,060	0	0.00%	41,449
02/12	6,060	20	-0.33%	48,860
02/11	6,080	40	-0.65%	75,824
02/10	6,120	40	-0.65%	26,426
02/07	6,160	30	-0.48%	36,771
02/06	6,190	90	1.48%	38,764
02/05	6,100	110	1.84%	42,517