일자	종가	등락	등락률(%)	거래량
02/18	11,200	50	0.45%	24,371
02/17	11,150	175	1.59%	14,956
02/14	10,975	100	0.92%	25,347
02/13	10,875	135	-1.23%	83,843
02/12	11,010	70	0.64%	134,939
02/11	10,940	145	-1.31%	40,715
02/10	11,085	65	0.59%	53,737
02/07	11,020	55	-0.50%	15,047
02/06	11,075	345	3.22%	49,696
02/05	10,730	105	0.99%	174,060