일자	종가	등락	등락률(%)	거래량
02/26	8,840	30	-0.34%	13,680
02/25	8,870	30	-0.34%	11,333
02/24	8,900	30	0.34%	14,631
02/21	8,870	0	0.00%	4,284
02/20	8,870	0	0.00%	12,397
02/19	8,870	80	0.91%	9,099
02/18	8,790	0	0.00%	11,694
02/17	8,790	10	-0.11%	14,978
02/14	8,800	10	0.11%	11,316
02/13	8,790	50	0.57%	11,245